시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,110	30	- 0.37%	5,510	44
09:21	8,105	35	- 0.43%	5,500	44
09:20	8,100	40	- 0.49%	5,428	44
09:18	8,095	45	- 0.55%	5,426	44
09:16	8,090	50	- 0.61%	5,425	44
09:14	8,060	80	- 0.98%	5,412	44
09:13	8,060	80	- 0.98%	4,953	40
09:11	8,090	50	- 0.61%	1,683	14
09:09	8,080	60	- 0.74%	1,643	13
09:06	8,070	70	- 0.86%	1,575	13