시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,090	50	- 0.61%	25,079	203
15:09	8,110	30	- 0.37%	25,055	202
15:08	8,100	40	- 0.49%	24,993	202
15:07	8,100	40	- 0.49%	24,296	196
15:06	8,100	40	- 0.49%	24,251	196
15:05	8,100	40	- 0.49%	24,185	195
15:02	8,090	50	- 0.61%	24,168	195
15:00	8,090	50	- 0.61%	24,165	195
14:57	8,090	50	- 0.61%	24,159	195
14:55	8,090	50	- 0.61%	23,988	194