시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,100	40	- 0.49%	5,671	46
09:31	8,090	50	- 0.61%	5,656	46
09:30	8,090	50	- 0.61%	5,634	45
09:29	8,090	50	- 0.61%	5,627	45
09:28	8,090	50	- 0.61%	5,580	45
09:27	8,090	50	- 0.61%	5,579	45
09:26	8,100	40	- 0.49%	5,527	45
09:25	8,100	40	- 0.49%	5,522	45
09:24	8,100	40	- 0.49%	5,517	45
09:23	8,110	30	- 0.37%	5,511	44