시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,110	30	- 0.37%	8,278	67
09:42	8,100	40	- 0.49%	8,277	67
09:41	8,100	40	- 0.49%	7,940	64
09:40	8,100	40	- 0.49%	7,649	62
09:39	8,090	50	- 0.61%	7,532	61
09:37	8,100	40	- 0.49%	7,463	60
09:36	8,110	30	- 0.37%	7,408	60
09:35	8,110	30	- 0.37%	6,093	49
09:34	8,110	30	- 0.37%	5,995	48
09:33	8,110	30	- 0.37%	5,955	48