시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,080	60	- 0.74%	8,962	72
09:54	8,080	60	- 0.74%	8,957	72
09:53	8,090	50	- 0.61%	8,658	70
09:52	8,090	50	- 0.61%	8,652	70
09:51	8,080	60	- 0.74%	8,631	70
09:50	8,080	60	- 0.74%	8,610	70
09:49	8,090	50	- 0.61%	8,448	68
09:48	8,090	50	- 0.61%	8,438	68
09:46	8,090	50	- 0.61%	8,396	68
09:45	8,090	50	- 0.61%	8,322	67