시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,100	40	- 0.49%	9,822	79
10:14	8,110	30	- 0.37%	9,821	79
10:10	8,110	30	- 0.37%	9,589	77
10:04	8,110	30	- 0.37%	9,583	77
10:03	8,100	40	- 0.49%	9,577	77
10:02	8,080	60	- 0.74%	9,169	74
10:01	8,080	60	- 0.74%	9,136	74
10:00	8,080	60	- 0.74%	9,080	73
09:58	8,080	60	- 0.74%	9,023	73
09:57	8,080	60	- 0.74%	8,986	73