시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,100	40	- 0.49%	10,994	89
10:32	8,090	50	- 0.61%	10,968	89
10:29	8,100	40	- 0.49%	10,959	89
10:27	8,090	50	- 0.61%	10,947	88
10:24	8,100	40	- 0.49%	10,912	88
10:23	8,090	50	- 0.61%	10,911	88
10:22	8,100	40	- 0.49%	10,878	88
10:20	8,090	50	- 0.61%	10,877	88
10:19	8,090	50	- 0.61%	10,678	86
10:16	8,080	60	- 0.74%	10,090	82