시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,090	50	- 0.61%	11,470	93
10:46	8,090	50	- 0.61%	11,465	93
10:45	8,090	50	- 0.61%	11,456	93
10:44	8,090	50	- 0.61%	11,436	92
10:41	8,090	50	- 0.61%	11,404	92
10:40	8,090	50	- 0.61%	11,358	92
10:38	8,100	40	- 0.49%	11,255	91
10:36	8,090	50	- 0.61%	11,254	91
10:35	8,100	40	- 0.49%	11,146	90
10:34	8,090	50	- 0.61%	11,145	90