시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,080	60	- 0.74%	12,038	97
11:06	8,090	50	- 0.61%	12,023	97
11:04	8,090	50	- 0.61%	12,015	97
11:02	8,080	60	- 0.74%	11,644	94
11:01	8,080	60	- 0.74%	11,643	94
11:00	8,090	50	- 0.61%	11,621	94
10:56	8,080	60	- 0.74%	11,611	94
10:55	8,080	60	- 0.74%	11,579	94
10:52	8,080	60	- 0.74%	11,529	93
10:51	8,090	50	- 0.61%	11,473	93