시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,080	60	- 0.74%	13,187	107
11:23	8,080	60	- 0.74%	13,065	106
11:22	8,080	60	- 0.74%	13,064	106
11:19	8,080	60	- 0.74%	13,061	106
11:18	8,080	60	- 0.74%	12,880	104
11:17	8,070	70	- 0.86%	12,879	104
11:14	8,080	60	- 0.74%	12,819	104
11:13	8,080	60	- 0.74%	12,816	104
11:11	8,080	60	- 0.74%	12,815	104
11:10	8,080	60	- 0.74%	12,814	104