시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,070	70	- 0.86%	13,698	111
11:42	8,070	70	- 0.86%	13,674	111
11:41	8,080	60	- 0.74%	13,610	110
11:39	8,070	70	- 0.86%	13,597	110
11:38	8,070	70	- 0.86%	13,571	110
11:36	8,080	60	- 0.74%	13,539	109
11:34	8,080	60	- 0.74%	13,494	109
11:33	8,080	60	- 0.74%	13,491	109
11:31	8,070	70	- 0.86%	13,477	109
11:27	8,070	70	- 0.86%	13,214	107