시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,080	60	- 0.74%	15,631	126
12:01	8,080	60	- 0.74%	14,709	119
11:59	8,080	60	- 0.74%	14,409	116
11:55	8,080	60	- 0.74%	14,158	114
11:53	8,080	60	- 0.74%	14,157	114
11:51	8,070	70	- 0.86%	14,093	114
11:50	8,080	60	- 0.74%	14,085	114
11:48	8,080	60	- 0.74%	14,074	114
11:47	8,080	60	- 0.74%	13,872	112
11:46	8,070	70	- 0.86%	13,829	112