시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,110	30	- 0.37%	27,694	224
15:19	8,100	40	- 0.49%	27,439	222
15:18	8,100	40	- 0.49%	25,449	206
15:17	8,110	30	- 0.37%	25,437	206
15:16	8,110	30	- 0.37%	25,360	205
15:15	8,100	40	- 0.49%	25,323	205
15:14	8,110	30	- 0.37%	25,255	204
15:13	8,110	30	- 0.37%	25,202	204
15:12	8,110	30	- 0.37%	25,167	203
15:11	8,110	30	- 0.37%	25,114	203