시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	50,400	600	- 1.18%	58,849	2,975
13:58	50,300	700	- 1.37%	58,788	2,972
13:57	50,300	700	- 1.37%	58,509	2,958
13:56	50,300	700	- 1.37%	58,419	2,953
13:55	50,250	750	- 1.47%	58,285	2,946
13:54	50,300	700	- 1.37%	58,149	2,939
13:53	50,300	700	- 1.37%	58,050	2,935
13:52	50,300	700	- 1.37%	57,971	2,931
13:51	50,200	800	- 1.57%	57,864	2,925
13:50	50,200	800	- 1.57%	57,669	2,915