시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	50,200	800	- 1.57%	60,215	3,043
14:08	50,300	700	- 1.37%	60,000	3,033
14:07	50,300	700	- 1.37%	59,975	3,031
14:06	50,300	700	- 1.37%	59,714	3,018
14:05	50,300	700	- 1.37%	59,533	3,009
14:04	50,200	800	- 1.57%	59,394	3,002
14:03	50,200	800	- 1.57%	59,341	2,999
14:02	50,200	800	- 1.57%	59,261	2,995
14:01	50,300	700	- 1.37%	59,176	2,991
14:00	50,300	700	- 1.37%	58,962	2,980