시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	50,300	700	- 1.37%	61,547	3,110
14:18	50,300	700	- 1.37%	61,421	3,104
14:17	50,300	700	- 1.37%	61,305	3,098
14:16	50,200	800	- 1.57%	61,266	3,096
14:15	50,250	750	- 1.47%	60,925	3,079
14:14	50,200	800	- 1.57%	60,844	3,075
14:13	50,300	700	- 1.37%	60,717	3,069
14:12	50,200	800	- 1.57%	60,653	3,065
14:11	50,200	800	- 1.57%	60,512	3,058
14:10	50,200	800	- 1.57%	60,443	3,055