시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	50,300	700	- 1.37%	63,457	3,206
14:28	50,200	800	- 1.57%	63,321	3,199
14:27	50,200	800	- 1.57%	63,188	3,193
14:26	50,300	700	- 1.37%	62,847	3,176
14:25	50,300	700	- 1.37%	62,587	3,162
14:24	50,200	800	- 1.57%	62,417	3,154
14:23	50,300	700	- 1.37%	62,367	3,151
14:22	50,200	800	- 1.57%	62,238	3,145
14:21	50,200	800	- 1.57%	62,020	3,134
14:20	50,300	700	- 1.37%	61,699	3,118