시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	50,400	600	- 1.18%	64,171	3,242
14:38	50,400	600	- 1.18%	64,159	3,242
14:37	50,300	700	- 1.37%	64,063	3,237
14:36	50,400	600	- 1.18%	63,972	3,232
14:35	50,300	700	- 1.37%	63,938	3,230
14:34	50,400	600	- 1.18%	63,931	3,230
14:33	50,300	700	- 1.37%	63,839	3,225
14:32	50,300	700	- 1.37%	63,838	3,225
14:31	50,300	700	- 1.37%	63,772	3,222
14:30	50,300	700	- 1.37%	63,742	3,221