시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,300	700	- 1.37%	65,113	3,290
14:49	50,400	600	- 1.18%	65,034	3,286
14:48	50,400	600	- 1.18%	64,946	3,281
14:47	50,400	600	- 1.18%	64,924	3,280
14:46	50,400	600	- 1.18%	64,888	3,278
14:45	50,400	600	- 1.18%	64,835	3,276
14:43	50,300	700	- 1.37%	64,742	3,271
14:42	50,300	700	- 1.37%	64,611	3,264
14:41	50,300	700	- 1.37%	64,365	3,252
14:40	50,400	600	- 1.18%	64,220	3,245