시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	51,100	100	+ 0.20%	2,393	122
09:07	51,100	100	+ 0.20%	2,365	121
09:06	51,200	200	+ 0.39%	2,292	117
09:05	51,100	100	+ 0.20%	2,254	115
09:04	50,800	200	- 0.39%	1,848	94
09:03	50,800	200	- 0.39%	1,699	87
09:02	51,100	100	+ 0.20%	1,388	71
09:01	51,100	100	+ 0.20%	991	51
09:00	51,000	0	0.00%	953	49