시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	51,300	300	+ 0.59%	3,535	180
09:17	51,100	100	+ 0.20%	3,360	171
09:16	51,200	200	+ 0.39%	3,345	171
09:15	51,200	200	+ 0.39%	3,190	163
09:14	51,100	100	+ 0.20%	3,144	160
09:13	51,200	200	+ 0.39%	3,069	157
09:12	51,300	300	+ 0.59%	3,030	155
09:11	51,000	0	0.00%	2,746	140
09:10	51,100	100	+ 0.20%	2,719	139
09:09	51,100	100	+ 0.20%	2,465	126