시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	51,000	0	0.00%	5,140	262
09:27	51,100	100	+ 0.20%	5,108	261
09:26	51,100	100	+ 0.20%	5,019	256
09:25	51,100	100	+ 0.20%	4,888	250
09:24	51,100	100	+ 0.20%	4,709	240
09:23	51,100	100	+ 0.20%	4,652	238
09:22	51,100	100	+ 0.20%	4,574	234
09:21	51,000	0	0.00%	4,501	230
09:20	51,200	200	+ 0.39%	4,131	211
09:19	51,200	200	+ 0.39%	4,017	205