시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	51,000	0	0.00%	6,207	317
09:37	51,000	0	0.00%	6,088	311
09:36	50,900	100	- 0.20%	6,062	309
09:35	50,900	100	- 0.20%	5,802	296
09:34	50,900	100	- 0.20%	5,777	295
09:33	51,000	0	0.00%	5,713	292
09:32	51,000	0	0.00%	5,653	289
09:31	51,100	100	+ 0.20%	5,530	282
09:30	51,000	0	0.00%	5,524	282
09:29	51,000	0	0.00%	5,391	275