시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	50,900	100	- 0.20%	8,077	412
09:47	50,900	100	- 0.20%	8,045	410
09:46	50,900	100	- 0.20%	7,833	400
09:45	51,000	0	0.00%	7,173	366
09:44	50,900	100	- 0.20%	7,106	363
09:43	51,000	0	0.00%	6,807	347
09:42	51,000	0	0.00%	6,693	342
09:41	50,900	100	- 0.20%	6,637	339
09:40	51,000	0	0.00%	6,497	332
09:39	50,900	100	- 0.20%	6,401	327