시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	50,800	200	- 0.39%	13,469	686
09:57	50,800	200	- 0.39%	13,342	680
09:56	50,800	200	- 0.39%	12,967	661
09:55	50,900	100	- 0.20%	10,793	550
09:54	50,900	100	- 0.20%	10,742	547
09:53	50,900	100	- 0.20%	10,485	534
09:52	50,900	100	- 0.20%	10,316	526
09:51	50,900	100	- 0.20%	10,178	519
09:50	50,800	200	- 0.39%	10,084	514
09:49	51,000	0	0.00%	8,078	412