시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	50,600	400	- 0.78%	19,762	1,004
10:07	50,700	300	- 0.59%	19,688	1,000
10:06	50,500	500	- 0.98%	19,537	993
10:05	50,600	400	- 0.78%	19,290	980
10:04	50,700	300	- 0.59%	14,525	740
10:03	50,800	200	- 0.39%	14,378	732
10:02	50,700	300	- 0.59%	14,370	732
10:01	50,700	300	- 0.59%	14,228	725
10:00	50,900	100	- 0.20%	13,930	709
09:59	50,800	200	- 0.39%	13,921	709