시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	50,700	300	- 0.59%	21,065	1,070
10:17	50,800	200	- 0.39%	20,942	1,064
10:16	50,600	400	- 0.78%	20,845	1,059
10:15	50,600	400	- 0.78%	20,740	1,054
10:14	50,700	300	- 0.59%	20,677	1,051
10:13	50,700	300	- 0.59%	20,628	1,048
10:12	50,700	300	- 0.59%	20,535	1,043
10:11	50,800	200	- 0.39%	20,406	1,037
10:10	50,600	400	- 0.78%	19,912	1,012
10:09	50,700	300	- 0.59%	19,827	1,008