시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	50,600	400	- 0.78%	22,256	1,131
10:27	50,600	400	- 0.78%	22,190	1,127
10:26	50,600	400	- 0.78%	22,102	1,123
10:25	50,700	300	- 0.59%	21,968	1,116
10:24	50,600	400	- 0.78%	21,911	1,113
10:23	50,600	400	- 0.78%	21,771	1,106
10:22	50,600	400	- 0.78%	21,666	1,101
10:21	50,700	300	- 0.59%	21,433	1,089
10:20	50,700	300	- 0.59%	21,367	1,086
10:19	50,700	300	- 0.59%	21,299	1,082