시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,500	500	- 0.98%	66,312	3,350
14:59	50,500	500	- 0.98%	65,965	3,332
14:58	50,500	500	- 0.98%	65,935	3,331
14:57	50,500	500	- 0.98%	65,889	3,329
14:56	50,300	700	- 1.37%	65,416	3,305
14:55	50,400	600	- 1.18%	65,331	3,300
14:54	50,300	700	- 1.37%	65,285	3,298
14:53	50,400	600	- 1.18%	65,254	3,297
14:52	50,300	700	- 1.37%	65,249	3,296
14:51	50,400	600	- 1.18%	65,123	3,290