시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	50,700	300	- 0.59%	23,421	1,190
10:37	50,700	300	- 0.59%	23,330	1,185
10:36	50,600	400	- 0.78%	23,260	1,181
10:35	50,700	300	- 0.59%	23,016	1,169
10:34	50,700	300	- 0.59%	22,901	1,163
10:33	50,700	300	- 0.59%	22,806	1,158
10:32	50,800	200	- 0.39%	22,648	1,150
10:31	50,700	300	- 0.59%	22,602	1,148
10:30	50,600	400	- 0.78%	22,505	1,143
10:29	50,600	400	- 0.78%	22,417	1,139