시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	50,600	400	- 0.78%	24,102	1,224
10:47	50,700	300	- 0.59%	24,056	1,222
10:46	50,600	400	- 0.78%	24,025	1,220
10:45	50,700	300	- 0.59%	23,921	1,215
10:44	50,700	300	- 0.59%	23,782	1,208
10:43	50,600	400	- 0.78%	23,716	1,205
10:42	50,600	400	- 0.78%	23,701	1,204
10:41	50,700	300	- 0.59%	23,686	1,203
10:40	50,600	400	- 0.78%	23,609	1,199
10:39	50,600	400	- 0.78%	23,530	1,195