시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	50,600	400	- 0.78%	25,104	1,275
10:57	50,600	400	- 0.78%	25,018	1,270
10:56	50,600	400	- 0.78%	24,825	1,261
10:55	50,600	400	- 0.78%	24,565	1,247
10:54	50,600	400	- 0.78%	24,442	1,241
10:53	50,600	400	- 0.78%	24,404	1,239
10:52	50,700	300	- 0.59%	24,369	1,238
10:51	50,600	400	- 0.78%	24,258	1,232
10:50	50,700	300	- 0.59%	24,243	1,231
10:49	50,700	300	- 0.59%	24,212	1,230