시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	50,500	500	- 0.98%	26,720	1,356
11:07	50,500	500	- 0.98%	26,368	1,339
11:06	50,600	400	- 0.78%	26,175	1,329
11:05	50,500	500	- 0.98%	26,083	1,324
11:04	50,500	500	- 0.98%	26,018	1,321
11:03	50,500	500	- 0.98%	25,823	1,311
11:02	50,600	400	- 0.78%	25,633	1,301
11:01	50,600	400	- 0.78%	25,567	1,298
11:00	50,500	500	- 0.98%	25,501	1,295
10:59	50,500	500	- 0.98%	25,452	1,292