시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	50,400	600	- 1.18%	29,368	1,490
11:17	50,400	600	- 1.18%	29,289	1,486
11:16	50,500	500	- 0.98%	29,094	1,476
11:15	50,400	600	- 1.18%	28,526	1,448
11:14	50,500	500	- 0.98%	28,196	1,431
11:13	50,500	500	- 0.98%	28,078	1,425
11:12	50,600	400	- 0.78%	27,996	1,421
11:11	50,500	500	- 0.98%	27,879	1,415
11:10	50,400	600	- 1.18%	27,207	1,381
11:09	50,500	500	- 0.98%	27,037	1,372