시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	50,400	600	- 1.18%	32,276	1,637
11:27	50,400	600	- 1.18%	32,064	1,626
11:26	50,400	600	- 1.18%	31,172	1,581
11:25	50,400	600	- 1.18%	30,892	1,567
11:24	50,400	600	- 1.18%	30,778	1,561
11:23	50,500	500	- 0.98%	30,618	1,553
11:22	50,300	700	- 1.37%	30,425	1,543
11:21	50,400	600	- 1.18%	30,338	1,539
11:20	50,400	600	- 1.18%	29,837	1,514
11:19	50,500	500	- 0.98%	29,693	1,506