시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	50,400	600	- 1.18%	33,770	1,712
11:37	50,500	500	- 0.98%	33,685	1,708
11:36	50,400	600	- 1.18%	33,605	1,704
11:35	50,500	500	- 0.98%	33,453	1,696
11:34	50,400	600	- 1.18%	33,149	1,681
11:33	50,400	600	- 1.18%	33,086	1,677
11:32	50,500	500	- 0.98%	32,982	1,672
11:31	50,400	600	- 1.18%	32,872	1,667
11:30	50,400	600	- 1.18%	32,615	1,654
11:29	50,400	600	- 1.18%	32,525	1,649