시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	50,400	600	- 1.18%	36,329	1,841
11:47	50,400	600	- 1.18%	36,197	1,834
11:46	50,400	600	- 1.18%	35,571	1,803
11:45	50,500	500	- 0.98%	35,444	1,796
11:44	50,400	600	- 1.18%	35,227	1,785
11:43	50,300	700	- 1.37%	35,077	1,778
11:42	50,300	700	- 1.37%	34,920	1,770
11:41	50,300	700	- 1.37%	34,836	1,766
11:40	50,400	600	- 1.18%	34,760	1,762
11:39	50,400	600	- 1.18%	34,473	1,747