시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	50,400	600	- 1.18%	37,581	1,904
11:57	50,400	600	- 1.18%	37,444	1,897
11:56	50,300	700	- 1.37%	37,277	1,889
11:55	50,300	700	- 1.37%	37,026	1,876
11:54	50,300	700	- 1.37%	36,979	1,874
11:53	50,400	600	- 1.18%	36,850	1,867
11:52	50,500	500	- 0.98%	36,771	1,863
11:51	50,400	600	- 1.18%	36,662	1,858
11:50	50,400	600	- 1.18%	36,578	1,853
11:49	50,400	600	- 1.18%	36,355	1,842