시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	50,400	600	- 1.18%	38,432	1,947
12:07	50,400	600	- 1.18%	38,331	1,942
12:06	50,400	600	- 1.18%	38,316	1,941
12:05	50,500	500	- 0.98%	38,189	1,935
12:04	50,400	600	- 1.18%	38,072	1,929
12:03	50,500	500	- 0.98%	37,992	1,925
12:02	50,400	600	- 1.18%	37,937	1,922
12:01	50,500	500	- 0.98%	37,822	1,916
12:00	50,400	600	- 1.18%	37,762	1,913
11:59	50,400	600	- 1.18%	37,674	1,909