시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,400	600	- 1.18%	68,296	3,450
15:09	50,400	600	- 1.18%	67,715	3,421
15:08	50,500	500	- 0.98%	67,412	3,405
15:07	50,400	600	- 1.18%	67,248	3,397
15:06	50,400	600	- 1.18%	67,079	3,389
15:05	50,400	600	- 1.18%	66,903	3,380
15:04	50,500	500	- 0.98%	66,648	3,367
15:03	50,500	500	- 0.98%	66,608	3,365
15:02	50,500	500	- 0.98%	66,569	3,363
15:01	50,500	500	- 0.98%	66,329	3,351