시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	50,300	700	- 1.37%	39,856	2,019
12:18	50,300	700	- 1.37%	39,761	2,014
12:17	50,400	600	- 1.18%	39,686	2,010
12:16	50,400	600	- 1.18%	39,565	2,004
12:15	50,400	600	- 1.18%	39,352	1,993
12:13	50,400	600	- 1.18%	38,975	1,974
12:12	50,400	600	- 1.18%	38,897	1,970
12:11	50,400	600	- 1.18%	38,788	1,965
12:10	50,400	600	- 1.18%	38,672	1,959
12:09	50,400	600	- 1.18%	38,610	1,956