시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	50,400	600	- 1.18%	41,320	2,092
12:28	50,400	600	- 1.18%	41,090	2,081
12:27	50,400	600	- 1.18%	41,013	2,077
12:26	50,500	500	- 0.98%	40,889	2,071
12:25	50,400	600	- 1.18%	40,762	2,064
12:24	50,400	600	- 1.18%	40,704	2,061
12:23	50,400	600	- 1.18%	40,573	2,055
12:22	50,400	600	- 1.18%	40,458	2,049
12:21	50,400	600	- 1.18%	40,193	2,036
12:20	50,300	700	- 1.37%	39,957	2,024