시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	50,500	500	- 0.98%	42,445	2,149
12:38	50,400	600	- 1.18%	42,317	2,143
12:37	50,400	600	- 1.18%	42,153	2,134
12:36	50,400	600	- 1.18%	42,081	2,131
12:35	50,500	500	- 0.98%	42,009	2,127
12:34	50,400	600	- 1.18%	41,856	2,119
12:33	50,400	600	- 1.18%	41,709	2,112
12:32	50,500	500	- 0.98%	41,607	2,107
12:31	50,400	600	- 1.18%	41,594	2,106
12:30	50,300	700	- 1.37%	41,456	2,099