시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	50,500	500	- 0.98%	43,700	2,212
12:48	50,400	600	- 1.18%	43,559	2,205
12:47	50,400	600	- 1.18%	43,390	2,197
12:46	50,500	500	- 0.98%	43,285	2,191
12:45	50,400	600	- 1.18%	43,191	2,187
12:44	50,400	600	- 1.18%	43,052	2,180
12:43	50,400	600	- 1.18%	42,973	2,176
12:42	50,400	600	- 1.18%	42,865	2,170
12:41	50,500	500	- 0.98%	42,785	2,166
12:40	50,400	600	- 1.18%	42,527	2,153