시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	50,300	700	- 1.37%	46,680	2,362
12:58	50,300	700	- 1.37%	46,565	2,357
12:57	50,400	600	- 1.18%	46,482	2,352
12:56	50,300	700	- 1.37%	45,788	2,318
12:55	50,300	700	- 1.37%	45,634	2,310
12:54	50,400	600	- 1.18%	45,293	2,293
12:53	50,400	600	- 1.18%	45,229	2,289
12:52	50,400	600	- 1.18%	44,558	2,256
12:51	50,500	500	- 0.98%	44,393	2,247
12:50	50,400	600	- 1.18%	43,762	2,215