시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	50,400	600	- 1.18%	48,054	2,432
13:08	50,400	600	- 1.18%	47,755	2,416
13:07	50,300	700	- 1.37%	47,701	2,414
13:06	50,300	700	- 1.37%	47,559	2,407
13:05	50,400	600	- 1.18%	47,280	2,393
13:04	50,300	700	- 1.37%	47,193	2,388
13:03	50,400	600	- 1.18%	47,055	2,381
13:02	50,300	700	- 1.37%	46,973	2,377
13:01	50,300	700	- 1.37%	46,887	2,373
13:00	50,400	600	- 1.18%	46,796	2,368