시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	50,400	600	- 1.18%	54,006	2,731
13:18	50,400	600	- 1.18%	53,938	2,728
13:17	50,400	600	- 1.18%	53,763	2,719
13:16	50,400	600	- 1.18%	53,692	2,715
13:15	50,300	700	- 1.37%	53,606	2,711
13:14	50,300	700	- 1.37%	53,501	2,706
13:13	50,400	600	- 1.18%	53,083	2,685
13:12	50,400	600	- 1.18%	48,384	2,448
13:11	50,400	600	- 1.18%	48,302	2,444
13:10	50,300	700	- 1.37%	48,152	2,436