시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	50,400	600	- 1.18%	55,195	2,791
13:28	50,400	600	- 1.18%	55,070	2,785
13:27	50,400	600	- 1.18%	54,990	2,781
13:26	50,400	600	- 1.18%	54,743	2,768
13:25	50,300	700	- 1.37%	54,660	2,764
13:24	50,400	600	- 1.18%	54,516	2,757
13:23	50,300	700	- 1.37%	54,377	2,750
13:22	50,300	700	- 1.37%	54,269	2,744
13:21	50,300	700	- 1.37%	54,239	2,743
13:20	50,400	600	- 1.18%	54,112	2,736