시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	50,400	600	- 1.18%	56,217	2,842
13:38	50,300	700	- 1.37%	56,158	2,839
13:37	50,400	600	- 1.18%	56,037	2,833
13:36	50,400	600	- 1.18%	55,985	2,831
13:35	50,300	700	- 1.37%	55,827	2,823
13:34	50,300	700	- 1.37%	55,751	2,819
13:33	50,400	600	- 1.18%	55,670	2,815
13:32	50,400	600	- 1.18%	55,486	2,806
13:31	50,400	600	- 1.18%	55,349	2,799
13:30	50,400	600	- 1.18%	55,260	2,794