시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	50,200	800	- 1.57%	57,556	2,910
13:48	50,300	700	- 1.37%	57,468	2,905
13:47	50,300	700	- 1.37%	57,411	2,902
13:46	50,400	600	- 1.18%	56,943	2,879
13:45	50,300	700	- 1.37%	56,936	2,879
13:44	50,300	700	- 1.37%	56,699	2,867
13:43	50,400	600	- 1.18%	56,634	2,863
13:42	50,400	600	- 1.18%	56,507	2,857
13:41	50,400	600	- 1.18%	56,387	2,851
13:40	50,300	700	- 1.37%	56,305	2,847